fr

en

logo STCM

Cours du plomb

DatesComptant
(en $)
Settlement
(en $)
Terme1
(en $)
Terme2
(en $)
Cours
(en €/$)
Settlement
(en €)
Cours moyens
(€/$)
Cours moyen
du settlement
(en €/tonne)
26-02-20212107.002107.002120.002120.001.21161739.0201.20971724.22
25-02-20212158.502158.502167.002167.001.22271765.3601.20961723.44
24-02-20212103.502103.502122.002122.001.21561730.4201.20881721.08
23-02-20212129.002129.002148.002148.001.21421753.4201.20851720.53
22-02-20212152.002152.002164.502164.501.21371773.0901.20811718.46
19-02-20212122.002122.002135.502135.501.21361748.5201.20771714.80
18-02-20212132.002132.002146.502146.501.20781765.1901.20731712.38
17-02-20212097.002097.002107.002107.001.20631738.3701.20731708.32
16-02-20212111.502111.502122.502122.501.21511737.7201.20731705.81
15-02-20212109.502109.502122.002122.001.21311738.9301.20661702.89
12-02-20212116.502116.502123.002123.001.21131747.3001.20601699.27
11-02-20212080.002080.002091.502091.501.21361713.9101.20541693.91
10-02-20212082.002082.002094.502094.501.21171718.2501.20441691.39
09-02-20212080.502080.502089.002089.001.20991719.5601.20331687.52
08-02-20212052.502052.502064.002064.001.20271706.5801.20221682.15
05-02-20212030.502030.502045.502045.501.19901693.4901.20211677.26
04-02-20212010.002010.002024.002024.001.19931675.9801.20291673.21
03-02-20212008.002008.002022.002022.001.20111671.8001.20411672.30
02-02-20212008.502008.502022.002022.001.20381668.4701.20561672.54
01-02-20212024.502024.502035.502035.501.20751676.6001.20751676.60