fr

en

logo STCM

Cours du plomb

DatesComptant
(en $)
Settlement
(en $)
Terme1
(en $)
Terme2
(en $)
Cours
(en €/$)
Settlement
(en €)
Cours moyens
(€/$)
Cours moyen
du settlement
(en €/tonne)
18-09-20201889.001889.001917.501917.501.18421595.1701.18471609.56
17-09-20201851.001851.001882.001882.001.18061567.8501.18471610.67
16-09-20201883.501883.501912.001912.001.18681587.0401.18511614.22
15-09-20201909.501909.501938.501938.501.18921605.7001.18491616.70
14-09-20201873.501873.501900.001900.001.18671578.7501.18451617.80
11-09-20201869.001869.001900.001900.001.18511577.0801.18431622.15
10-09-20201859.001859.001882.501882.501.18471569.1701.18421627.79
09-09-20201888.001888.001915.501915.501.17681604.3501.18411636.16
08-09-20201925.001925.001952.501952.501.17951632.0501.18531641.43
07-09-20201961.501961.501986.501986.501.18211659.3401.18651643.29
04-09-20201940.001940.001961.501961.501.18441637.9601.18761639.30
03-09-20201912.001912.001939.501939.501.18141618.4201.18861639.74
02-09-20201951.001951.001979.001979.001.18561645.5801.19221650.31
01-09-20201984.001984.002009.502009.501.19881654.9901.19881654.99