fr

en

logo STCM

Cours du plomb

DatesComptant
(en $)
Settlement
(en $)
Terme1
(en $)
Terme2
(en $)
Cours
(en €/$)
Settlement
(en €)
Cours moyens
(€/$)
Cours moyen
du settlement
(en €/tonne)
22-10-20201792.001792.001804.501804.501.18251515.4301.17771508.13
21-10-20201790.501790.501808.501808.501.18521510.7201.17731507.64
20-10-20201748.001748.001768.001768.001.18061480.6001.17681507.42
19-10-20201742.501742.501764.001764.001.17861478.4501.17651509.49
16-10-20201756.501756.501773.001773.001.17321497.1901.17631512.09
15-10-20201754.501754.501772.001772.001.17081498.5501.17661513.44
14-10-20201771.501771.501789.501789.501.17481507.9201.17721514.92
13-10-20201826.501826.501837.501837.501.17891549.3301.17741515.69
12-10-20201823.501823.501829.001829.001.17951545.9901.17721511.48
09-10-20201779.501779.501794.001794.001.18001508.0501.17691506.54
08-10-20201779.001779.001794.001794.001.17601512.7601.17641506.29
07-10-20201777.001777.001793.001793.001.17741509.2601.17651505.00
06-10-20201759.001759.001778.501778.501.17961491.1801.17631503.93
05-10-20201744.501744.501765.001765.001.17651482.7901.17511508.20
02-10-20201763.001763.001783.501783.501.17251503.6201.17441520.92
01-10-20201809.501809.501832.501832.501.17641538.1701.17641538.17