fr

en

logo STCM

Cours du plomb

DatesComptant
(en $)
Settlement
(en $)
Terme1
(en $)
Terme2
(en $)
Cours
(en €/$)
Settlement
(en €)
Cours moyens
(€/$)
Cours moyen
du settlement
(en €/tonne)
20-05-20201663.001663.001679.501679.501.09641516.7801.08631484.35
19-05-20201638.001638.001655.501655.501.09491496.0301.08541481.62
18-05-20201611.001611.001625.001625.001.08211488.7701.08451480.30
15-05-20201578.501578.501600.501600.501.08001461.5701.08481479.46
14-05-20201576.501576.501598.001598.001.07901461.0801.08531481.43
13-05-20201601.501601.501624.501624.501.08771472.3701.08611483.96
12-05-20201638.501638.501659.001659.001.08491510.2801.08591485.62
11-05-20201629.501629.501650.001650.001.08141506.8401.08601481.52
07-05-20201619.501619.501642.001642.001.07901500.9301.08701476.48
06-05-20201618.501618.501638.001638.001.08141496.6701.08901470.42
05-05-20201611.001611.001633.001633.001.08321487.2601.09151461.75
04-05-20201592.501592.501615.501615.501.09391455.8001.09571449.14
01-05-20201583.001583.001609.001609.001.09741442.5001.09741442.50