fr

en

logo STCM

Cours du plomb

DatesComptant
(en $)
Settlement
(en $)
Terme1
(en $)
Terme2
(en $)
Cours
(en €/$)
Settlement
(en €)
Cours moyens
(€/$)
Cours moyen
du settlement
(en €/tonne)
19-01-20211987.001987.002005.002005.001.21261638.6301.21971647.09
18-01-20211981.501981.502004.002004.001.20561643.5801.22031647.86
15-01-20211981.001981.001999.001999.001.21221634.2201.22181648.28
14-01-20212040.002040.002053.002053.001.21301681.7801.22291649.83
13-01-20212018.002018.002033.502033.501.21731657.7701.22411645.87
12-01-20211963.501963.501984.501984.501.21561615.2501.22511644.18
11-01-20211974.001974.001992.001992.001.21661622.5501.22661648.96
08-01-20212000.002000.002019.502019.501.22491632.7901.22861654.19
07-01-20212026.502026.502042.002042.001.22671651.9901.22961659.52
06-01-20212068.502068.502081.502081.501.23401676.2601.23051662.02
05-01-20212043.502043.502059.002059.001.22721665.1701.22881654.87
04-01-20212023.502023.502042.002042.001.23041644.5901.23041644.59